Arion bank

Currency Type Period  
 - 


Currency Mid-price Date
USD 129.92000000 6/1/2010 8:01:05 AM
USD 127.98500000 6/2/2010 8:00:33 AM
USD 127.27000000 6/3/2010 8:00:25 AM
USD 128.77500000 6/4/2010 8:00:39 AM
USD 131.50500000 6/7/2010 8:00:36 AM
USD 130.72500000 6/8/2010 8:00:44 AM
USD 130.76000000 6/9/2010 8:00:28 AM
USD 130.70000000 6/10/2010 8:00:10 AM
USD 129.60000000 6/11/2010 8:00:48 AM
USD 128.97000000 6/14/2010 8:00:18 AM
USD 128.76000000 6/15/2010 8:00:49 AM
USD 127.40000000 6/16/2010 8:00:25 AM
USD 126.62000000 6/18/2010 8:01:08 AM
USD 126.31000000 6/21/2010 8:00:32 AM
USD 127.50500000 6/22/2010 9:00:34 AM
USD 127.43500000 6/23/2010 9:11:13 AM
USD 127.53500000 6/24/2010 8:01:17 AM
USD 127.63500000 6/25/2010 8:00:45 AM
USD 127.41500000 6/28/2010 8:00:54 AM
USD 128.76000000 6/29/2010 8:00:44 AM
USD 128.15500000 6/30/2010 8:00:38 AM
USD 127.93500000 7/1/2010 8:00:38 AM
USD 125.40000000 7/2/2010 8:01:27 AM
USD 125.02500000 7/5/2010 8:00:55 AM
USD 124.43500000 7/6/2010 8:01:22 AM
USD 125.05500000 7/7/2010 8:01:37 AM
USD 124.52500000 7/8/2010 8:00:53 AM
USD 124.09000000 7/9/2010 8:01:07 AM
USD 125.53500000 7/12/2010 8:01:05 AM
USD 125.68500000 7/13/2010 8:01:34 AM
USD 124.15500000 7/14/2010 8:01:25 AM
USD 124.04500000 7/15/2010 8:01:29 AM
USD 122.31500000 7/16/2010 8:01:08 AM
USD 121.99500000 7/19/2010 8:00:58 AM
USD 122.26500000 7/20/2010 8:01:45 AM
USD 122.97000000 7/21/2010 8:01:40 AM
USD 123.09000000 7/22/2010 9:34:13 AM
USD 122.69500000 7/23/2010 8:01:50 AM
USD 122.17000000 7/26/2010 8:01:30 AM
USD 121.33500000 7/27/2010 8:01:44 AM
USD 120.97500000 7/28/2010 8:01:14 AM
USD 120.65500000 7/29/2010 8:01:32 AM
USD 120.32000000 7/30/2010 8:01:31 AM