Home
smaller
reset
larger
Icelandic
Individuals
Business
Markets
About the Bank
Online
Banking
Arion bank
Markets
You are here:
Markets
Currencies
ISK Exchange Rates
ISK Exchange Rates - Graph
Prenta
Currency
Type
Period
USD
SEK
NOK
JPY
GBP
EUR
XDR
DKK
CHF
CAD
Exchange rate
Note rate
Customs rate
-
Currency
Mid-price
Date
USD
129.92000000
6/1/2010 8:01:05 AM
USD
127.98500000
6/2/2010 8:00:33 AM
USD
127.27000000
6/3/2010 8:00:25 AM
USD
128.77500000
6/4/2010 8:00:39 AM
USD
131.50500000
6/7/2010 8:00:36 AM
USD
130.72500000
6/8/2010 8:00:44 AM
USD
130.76000000
6/9/2010 8:00:28 AM
USD
130.70000000
6/10/2010 8:00:10 AM
USD
129.60000000
6/11/2010 8:00:48 AM
USD
128.97000000
6/14/2010 8:00:18 AM
USD
128.76000000
6/15/2010 8:00:49 AM
USD
127.40000000
6/16/2010 8:00:25 AM
USD
126.62000000
6/18/2010 8:01:08 AM
USD
126.31000000
6/21/2010 8:00:32 AM
USD
127.50500000
6/22/2010 9:00:34 AM
USD
127.43500000
6/23/2010 9:11:13 AM
USD
127.53500000
6/24/2010 8:01:17 AM
USD
127.63500000
6/25/2010 8:00:45 AM
USD
127.41500000
6/28/2010 8:00:54 AM
USD
128.76000000
6/29/2010 8:00:44 AM
USD
128.15500000
6/30/2010 8:00:38 AM
USD
127.93500000
7/1/2010 8:00:38 AM
USD
125.40000000
7/2/2010 8:01:27 AM
USD
125.02500000
7/5/2010 8:00:55 AM
USD
124.43500000
7/6/2010 8:01:22 AM
USD
125.05500000
7/7/2010 8:01:37 AM
USD
124.52500000
7/8/2010 8:00:53 AM
USD
124.09000000
7/9/2010 8:01:07 AM
USD
125.53500000
7/12/2010 8:01:05 AM
USD
125.68500000
7/13/2010 8:01:34 AM
USD
124.15500000
7/14/2010 8:01:25 AM
USD
124.04500000
7/15/2010 8:01:29 AM
USD
122.31500000
7/16/2010 8:01:08 AM
USD
121.99500000
7/19/2010 8:00:58 AM
USD
122.26500000
7/20/2010 8:01:45 AM
USD
122.97000000
7/21/2010 8:01:40 AM
USD
123.09000000
7/22/2010 9:34:13 AM
USD
122.69500000
7/23/2010 8:01:50 AM
USD
122.17000000
7/26/2010 8:01:30 AM
USD
121.33500000
7/27/2010 8:01:44 AM
USD
120.97500000
7/28/2010 8:01:14 AM
USD
120.65500000
7/29/2010 8:01:32 AM
USD
120.32000000
7/30/2010 8:01:31 AM
Stock markets
Indicies
Currencies
Currency Converter
Currency Crosses
Short-Term Interest Rates
ISK Exchange Rates
Bond market
About Euroland.com
Disclaimer
My site
More on kaupthing.com