Arion bank

Currency Type Period  
 - 


Currency Mid-price Date
USD 125.52000000 1/4/2010 8:39:00 AM
USD 124.94500000 1/5/2010 9:01:00 AM
USD 125.26000000 1/6/2010 9:05:00 AM
USD 125.46000000 1/7/2010 8:56:00 AM
USD 126.00500000 1/8/2010 8:56:00 AM
USD 124.59500000 1/11/2010 8:55:00 AM
USD 124.58000000 1/12/2010 9:03:00 AM
USD 124.31000000 1/13/2010 8:56:00 AM
USD 124.08000000 1/14/2010 8:24:00 AM
USD 124.74000000 1/15/2010 8:36:00 AM
USD 124.92000000 1/18/2010 8:56:00 AM
USD 124.68000000 1/19/2010 8:50:00 AM
USD 125.88000000 1/20/2010 8:56:00 AM
USD 127.38000000 1/21/2010 8:51:00 AM
USD 126.95000000 1/22/2010 8:47:00 AM
USD 127.06000000 1/25/2010 9:06:00 AM
USD 127.05000000 1/26/2010 9:02:00 AM
USD 127.53000000 1/27/2010 8:31:00 AM
USD 127.77000000 1/28/2010 8:50:00 AM
USD 127.68000000 1/29/2010 8:47:00 AM
USD 127.81499900 2/1/2010 9:14:20 AM
USD 127.40222450 2/2/2010 8:00:08 AM
USD 126.34233600 2/3/2010 8:00:47 AM
USD 127.20450250 2/4/2010 8:00:27 AM
USD 128.55500000 2/5/2010 8:00:52 AM
USD 128.75000000 2/8/2010 8:00:45 AM