Home
smaller
reset
larger
Icelandic
Individuals
Business
Markets
About the Bank
Online
Banking
Arion bank
Markets
Þú ert hér:
Markets
Currencies
ISK Exchange Rates
ISK Exchange Rates - Graph
Prenta
Currency
Type
Period
USD
SEK
NOK
JPY
GBP
EUR
XDR
DKK
CHF
CAD
Exchange rate
Note rate
Customs rate
-
Currency
Mid-price
Date
USD
125.52000000
1/4/2010 8:39:00 AM
USD
124.94500000
1/5/2010 9:01:00 AM
USD
125.26000000
1/6/2010 9:05:00 AM
USD
125.46000000
1/7/2010 8:56:00 AM
USD
126.00500000
1/8/2010 8:56:00 AM
USD
124.59500000
1/11/2010 8:55:00 AM
USD
124.58000000
1/12/2010 9:03:00 AM
USD
124.31000000
1/13/2010 8:56:00 AM
USD
124.08000000
1/14/2010 8:24:00 AM
USD
124.74000000
1/15/2010 8:36:00 AM
USD
124.92000000
1/18/2010 8:56:00 AM
USD
124.68000000
1/19/2010 8:50:00 AM
USD
125.88000000
1/20/2010 8:56:00 AM
USD
127.38000000
1/21/2010 8:51:00 AM
USD
126.95000000
1/22/2010 8:47:00 AM
USD
127.06000000
1/25/2010 9:06:00 AM
USD
127.05000000
1/26/2010 9:02:00 AM
USD
127.53000000
1/27/2010 8:31:00 AM
USD
127.77000000
1/28/2010 8:50:00 AM
USD
127.68000000
1/29/2010 8:47:00 AM
USD
127.81499900
2/1/2010 9:14:20 AM
USD
127.40222450
2/2/2010 8:00:08 AM
USD
126.34233600
2/3/2010 8:00:47 AM
USD
127.20450250
2/4/2010 8:00:27 AM
USD
128.55500000
2/5/2010 8:00:52 AM
USD
128.75000000
2/8/2010 8:00:45 AM
Stock markets
Indicies
Currencies
Currency Converter
Currency Crosses
Short-Term Interest Rates
ISK Exchange Rates
Bond market
About Euroland.com
Disclaimer
My site
More on kaupthing.com